InvestorsHub Logo
Post# of 316446
Next 10
Followers 350
Posts 46932
Boards Moderated 19
Alias Born 08/28/2001

Re: cintrix post# 316324

Wednesday, 04/17/2024 9:58:58 AM

Wednesday, April 17, 2024 9:58:58 AM

Post# of 316446
if it was a spac shouldnt it still be worth 10? im too lazy to figure it out in at 5 lol oops at at 4.61 halted again

it was in 40s


Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2024-04-16 Q IZM 51.00 52.21 48.98 51.02 1.51 2,225,825 9,927 49.99 51.49
2024-04-15 Q IZM 46.50 51.25 46.50 49.5107 4.4607 2,037,378 9,707 50.16 51.08
2024-04-12 Q IZM 43.44 47.02 42.51 45.05 1.87 2,464,486 10,956 46.00 47.00
2024-04-11 Q IZM 41.11 43.96 38.14 43.18 4.17 2,748,778 12,323 39.58 44.49
2024-04-10 Q IZM 33.60 40.97 30.11 39.01 5.73 3,699,725 14,519 28.00 30.71
2024-04-09 Q IZM 23.48 34.96 22.58 33.28 10.08 1,398,774 7,452 32.56 44.95
2024-04-08 Q IZM 19.49 23.7848 18.03 23.20 3.61 327,266 1,477 20.50 23.50
2024-04-05 Q IZM 18.00 20.86 17.96 19.59 1.61 166,183 1,114 17.38 20.00
2024-04-04 Q IZM 15.40 17.98 15.33 17.98 2.88 207,982 1,074 17.49 19.32
2024-04-03 Q IZM 12.12 15.15 12.03 15.10 3.05 269,061 1,034 15.00 15.07
2024-04-02 Q IZM 11.01 12.185 10.72 12.05 1.15 200,896 760 10.43 13.46
2024-04-01 Q IZM 8.50 11.4099 8.46 10.90 2.58 326,467 1,107 10.70 10.90
2024-03-29 Q IZM 8.44 8.73 8.40 8.42 0 0 8.40 8.44

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.