if it was a spac shouldnt it still be worth 10? im too lazy to figure it out in at 5 lol oops at at 4.61 halted again
it was in 40s
Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2024-04-16 Q IZM 51.00 52.21 48.98 51.02 1.51 2,225,825 9,927 49.99 51.49
2024-04-15 Q IZM 46.50 51.25 46.50 49.5107 4.4607 2,037,378 9,707 50.16 51.08
2024-04-12 Q IZM 43.44 47.02 42.51 45.05 1.87 2,464,486 10,956 46.00 47.00
2024-04-11 Q IZM 41.11 43.96 38.14 43.18 4.17 2,748,778 12,323 39.58 44.49
2024-04-10 Q IZM 33.60 40.97 30.11 39.01 5.73 3,699,725 14,519 28.00 30.71
2024-04-09 Q IZM 23.48 34.96 22.58 33.28 10.08 1,398,774 7,452 32.56 44.95
2024-04-08 Q IZM 19.49 23.7848 18.03 23.20 3.61 327,266 1,477 20.50 23.50
2024-04-05 Q IZM 18.00 20.86 17.96 19.59 1.61 166,183 1,114 17.38 20.00
2024-04-04 Q IZM 15.40 17.98 15.33 17.98 2.88 207,982 1,074 17.49 19.32
2024-04-03 Q IZM 12.12 15.15 12.03 15.10 3.05 269,061 1,034 15.00 15.07
2024-04-02 Q IZM 11.01 12.185 10.72 12.05 1.15 200,896 760 10.43 13.46
2024-04-01 Q IZM 8.50 11.4099 8.46 10.90 2.58 326,467 1,107 10.70 10.90
2024-03-29 Q IZM 8.44 8.73 8.40 8.42 0 0 8.40 8.44
